• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bullish Engulfing; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allianzgi Diversified Income & 10-21-2020 26.80 26.87 26.96 26.53 26.55 39106 -0.93 % NYSE
Allianzgi Diversified Income & 10-21-2020 26.80 26.87 26.96 26.53 26.55 39106 -0.93 % NYSE
Banco Macro S.A. 10-21-2020 13.18 13.13 13.36 12.61 12.65 402481 -4.02 % NYSE
Banco Macro S.A. 10-21-2020 13.18 13.13 13.36 12.61 12.65 402481 -4.02 % NYSE
Federated Premier Muni 10-21-2020 14.16 14.11 14.13 14.06 14.13 13184 -0.21 % NYSE
New Home Co. Llc 10-21-2020 5.62 5.70 5.71 5.19 5.33 63401 -5.16 % NYSE
Onesmart International Education Group Ltd A 10-21-2020 4.44 4.46 4.58 4.30 4.30 28208 -3.15 % NYSE
Pacific American Income Shares 10-21-2020 15.31 15.39 15.73 15.25 15.45 22533 0.91 % NYSE
Renren Inc 10-21-2020 5.00 5.00 5.48 5.00 5.33 168137 6.60 % NYSE
Scully Royalty Ltd 10-21-2020 4.30 4.23 4.37 4.15 4.15 4533 -3.49 % NYSE
Sensient Technologies Corp 10-21-2020 68.06 68.00 69.45 67.87 68.95 377245 1.31 % NYSE
Treehouse Foods 10-21-2020 39.93 39.71 40.43 39.71 40.25 485425 0.80 % NYSE
Voc Energy Trust 10-21-2020 1.45 1.79 1.88 1.63 1.80 2026934 24.14 % NYSE
Showing 1 to 19 records out of 19