• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bullish Engulfing; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acelrx Pharmaceutica 10-23-2020 1.85 1.85 1.85 1.73 1.76 1255828 -4.86 % NASDAQ
Acelrx Pharmaceutica 10-23-2020 1.85 1.85 1.85 1.73 1.76 1255828 -4.86 % NASDAQ
Allianzgi Diversified Income & 10-23-2020 26.68 26.78 26.82 26.55 26.75 20774 0.26 % NYSE
Allianzgi Diversified Income & 10-23-2020 26.68 26.78 26.82 26.55 26.75 20774 0.26 % NYSE
Agex Therapeutics Inc 10-23-2020 1.58 1.58 1.80 1.53 1.65 349554 4.43 % AMEX
Agex Therapeutics Inc 10-23-2020 1.58 1.58 1.80 1.53 1.65 349554 4.43 % AMEX
Amci Acquisition Corp Cl A 10-23-2020 10.28 10.22 10.30 10.22 10.28 17324 0.00 % NASDAQ
Amci Acquisition Corp Cl A 10-23-2020 10.28 10.22 10.30 10.22 10.28 17324 0.00 % NASDAQ
Allied Motion Tech 10-23-2020 42.71 43.13 43.90 43.13 43.53 8263 1.92 % NASDAQ
Allied Motion Tech 10-23-2020 42.71 43.13 43.90 43.13 43.53 8263 1.92 % NASDAQ
American River Bkshs 10-23-2020 10.33 10.31 10.90 10.31 10.75 4670 4.07 % NASDAQ
American River Bkshs 10-23-2020 10.33 10.31 10.90 10.31 10.75 4670 4.07 % NASDAQ
Auburn Natl Bncp 10-23-2020 37.34 37.47 37.70 37.47 37.53 1527 0.51 % NASDAQ
Auburn Natl Bncp 10-23-2020 37.34 37.47 37.70 37.47 37.53 1527 0.51 % NASDAQ
Banco Macro S.A. 10-23-2020 12.90 12.94 13.35 12.80 13.05 207368 1.16 % NYSE
Banco Macro S.A. 10-23-2020 12.90 12.94 13.35 12.80 13.05 207368 1.16 % NYSE
Cb Financial Svc 10-23-2020 20.26 20.63 20.63 20.55 20.60 4097 1.68 % NASDAQ
Cb Financial Svc 10-23-2020 20.26 20.63 20.63 20.55 20.60 4097 1.68 % NASDAQ
Core Molding Technologies Inc 10-23-2020 8.58 9.15 9.15 8.74 9.10 22371 6.06 % AMEX
Core Molding Technologies Inc 10-23-2020 8.58 9.15 9.15 8.74 9.10 22371 6.06 % AMEX
Showing 1 to 20 records out of 90