• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bullish Engulfing; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acelrx Pharmaceutica 10-27-2020 1.71 1.71 1.87 1.66 1.75 1425664 2.34 % NASDAQ
Acelrx Pharmaceutica 10-27-2020 1.71 1.71 1.87 1.66 1.75 1425664 2.34 % NASDAQ
Amci Acquisition Corp Cl A 10-27-2020 10.25 10.26 10.27 10.25 10.27 33478 0.20 % NASDAQ
Amci Acquisition Corp Cl A 10-27-2020 10.25 10.26 10.27 10.25 10.27 33478 0.20 % NASDAQ
Allied Motion Tech 10-27-2020 42.67 42.65 43.11 41.10 41.39 12302 -3.00 % NASDAQ
Allied Motion Tech 10-27-2020 42.67 42.65 43.11 41.10 41.39 12302 -3.00 % NASDAQ
Auburn Natl Bncp 10-27-2020 37.43 37.00 37.97 37.00 37.15 3070 -0.75 % NASDAQ
Auburn Natl Bncp 10-27-2020 37.43 37.00 37.97 37.00 37.15 3070 -0.75 % NASDAQ
Cb Financial Svc 10-27-2020 20.35 20.17 20.61 19.51 20.21 6240 -0.69 % NASDAQ
Cb Financial Svc 10-27-2020 20.35 20.17 20.61 19.51 20.21 6240 -0.69 % NASDAQ
Cyrusone Inc 10-27-2020 75.34 76.10 76.95 74.26 74.32 769447 -1.35 % NASDAQ
Cyrusone Inc 10-27-2020 75.34 76.10 76.95 74.26 74.32 769447 -1.35 % NASDAQ
Curis Inc 10-27-2020 1.12 1.12 1.15 1.11 1.13 223572 0.89 % NASDAQ
Curis Inc 10-27-2020 1.12 1.12 1.15 1.11 1.13 223572 0.89 % NASDAQ
Dirtt Environmental Solutions Ltd 10-27-2020 1.42 1.49 1.49 1.40 1.42 52339 0.00 % NASDAQ
Ebay Inc 10-27-2020 53.34 53.39 53.84 53.00 53.54 4606131 0.37 % NASDAQ
Equillium Inc 10-27-2020 5.66 5.62 5.79 5.50 5.75 62042 1.59 % NASDAQ
Exfo Inc 10-27-2020 2.87 2.87 2.87 2.74 2.75 26356 -4.18 % NASDAQ
Showing 1 to 20 records out of 52