• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Gap Downs; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alterity Therapeutics Ltd 10-21-2020 1.90 1.89 1.93 1.75 1.82 117931 -4.21 % NASDAQ
Alterity Therapeutics Ltd 10-21-2020 1.90 1.89 1.93 1.75 1.82 117931 -4.21 % NASDAQ
Biomerica Inc 10-21-2020 5.59 5.57 5.57 5.25 5.50 155827 -1.61 % NASDAQ
Biomerica Inc 10-21-2020 5.59 5.57 5.57 5.25 5.50 155827 -1.61 % NASDAQ
Can-Fite Biopharma Ltd 10-21-2020 1.81 1.80 1.82 1.76 1.78 148625 -1.66 % AMEX
Can-Fite Biopharma Ltd 10-21-2020 1.81 1.80 1.82 1.76 1.78 148625 -1.66 % AMEX
Showing 1 to 20 records out of 91