• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Gap Downs; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alterity Therapeutics Ltd 10-27-2020 1.57 1.54 1.59 1.53 1.56 134321 -0.64 % NASDAQ
Alterity Therapeutics Ltd 10-27-2020 1.57 1.54 1.59 1.53 1.56 134321 -0.64 % NASDAQ
Biomerica Inc 10-27-2020 5.45 5.54 5.54 5.33 5.41 63267 -0.73 % NASDAQ
Biomerica Inc 10-27-2020 5.45 5.54 5.54 5.33 5.41 63267 -0.73 % NASDAQ
Showing 1 to 20 records out of 67