• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Gap Ups; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Badger Meter 10-19-2020 80.37 78.06 82.23 77.15 77.31 227843 -3.81 % NYSE
Badger Meter 10-19-2020 80.37 78.06 82.23 77.15 77.31 227843 -3.81 % NYSE
Cit Group Inc 10-19-2020 25.00 25.10 27.53 24.98 26.32 8715877 5.28 % NYSE
Cit Group Inc 10-19-2020 25.00 25.10 27.53 24.98 26.32 8715877 5.28 % NYSE
Channeladvisor Corp 10-19-2020 18.03 18.30 18.37 17.28 17.30 288046 -4.05 % NYSE
Hertz Global Holdings Inc 10-19-2020 2.50 2.62 2.98 2.10 2.16 392526650 -13.60 % NYSE
China Life Insurance Company Ltd 10-19-2020 11.99 12.10 12.16 11.99 12.01 334166 0.17 % NYSE
Navistar International Corp 10-19-2020 43.52 43.46 43.60 43.07 43.39 1764110 -0.30 % NYSE
Pq Group Holdings Inc 10-19-2020 12.84 12.94 13.27 12.52 12.55 405291 -2.26 % NYSE
Showing 1 to 17 records out of 17