• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Gap Ups; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aldeyra Therapeu 10-28-2020 6.98 6.83 6.83 6.30 6.41 625649 -8.17 % NASDAQ
Aldeyra Therapeu 10-28-2020 6.98 6.83 6.83 6.30 6.41 625649 -8.17 % NASDAQ
Badger Meter 10-28-2020 75.51 74.09 74.81 73.34 73.48 163634 -2.69 % NYSE
Badger Meter 10-28-2020 75.51 74.09 74.81 73.34 73.48 163634 -2.69 % NYSE
Catalyst Bio 10-28-2020 5.59 5.38 5.70 5.21 5.66 329867 1.25 % NASDAQ
Catalyst Bio 10-28-2020 5.59 5.38 5.70 5.21 5.66 329867 1.25 % NASDAQ
Showing 1 to 20 records out of 84