• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks in a New Downtrend (ADX); 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arrow Reserve Capital Management ETF 10-23-2020 100.40 100.40 100.40 100.40 100.40 0 0.00 % AMEX
Dow 30 Short Proshares 10-23-2020 42.75 42.64 43.07 42.64 42.78 414798 0.07 % AMEX
Ultrashort Dow 30 Proshares 10-23-2020 14.91 14.84 15.14 14.83 14.94 909205 0.20 % AMEX
Emrg Mkts Bear 3X Direxion 10-23-2020 15.89 15.83 16.07 15.60 15.66 104113 -1.45 % AMEX
Ultrashort MSCI Emrg Mkts Proshares 10-23-2020 23.70 23.78 23.78 23.43 23.43 12080 -1.14 % AMEX
Emrg Mkts MSCI Short Proshares 10-23-2020 14.73 14.71 14.78 14.65 14.65 93112 -0.54 % AMEX
Financial Bear 3X Direxion 10-23-2020 12.80 12.65 12.92 12.44 12.63 2271122 -1.33 % AMEX
Dec 2022 Term Muni Bond Ishares Ibonds ETF 10-23-2020 26.42 26.37 26.41 26.35 26.37 23984 -0.19 % AMEX
QQQ Short Proshares 10-23-2020 16.12 16.07 16.25 16.07 16.07 2680468 -0.31 % AMEX
Ultrashort QQQ Proshares 10-23-2020 8.92 8.91 9.09 8.89 8.89 7983579 -0.34 % AMEX
Ultrapro Short Dow 30 Proshares 10-23-2020 16.80 16.69 17.21 16.67 16.85 5147429 0.30 % AMEX
Financials Short Proshares 10-23-2020 18.47 18.44 18.46 18.39 18.41 95629 -0.32 % AMEX
Ultrashort Financials Proshares 10-23-2020 10.69 10.57 10.77 10.53 10.63 52830 -0.56 % AMEX
Wisdomtree USD Bullish Fund 10-23-2020 26.16 26.09 26.19 26.09 26.10 13707 -0.23 % AMEX
Showing 1 to 20 records out of 21