• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks in a New Downtrend (ADX); 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allied Capital Corp 10-21-2020 25.42 25.50 25.50 25.35 25.37 22329 -0.20 % NYSE
Allied Capital Corp 10-21-2020 25.42 25.50 25.50 25.35 25.37 22329 -0.20 % NYSE
Booz Allen Hamilton Holding Corp 10-21-2020 79.54 79.75 80.12 78.70 78.73 680166 -1.02 % NYSE
Booz Allen Hamilton Holding Corp 10-21-2020 79.54 79.75 80.12 78.70 78.73 680166 -1.02 % NYSE
Enbridge Inc 6.375% Fixed-To-Floating Rate 10-21-2020 25.60 25.62 25.62 25.43 25.48 57173 -0.47 % NYSE
MGM Resorts International 10-21-2020 21.41 21.34 21.56 21.09 21.41 6491384 0.00 % NYSE
Sumitomo Mitsui Financial Group Inc 10-21-2020 5.59 5.63 5.70 5.63 5.70 1347311 1.97 % NYSE
Showing 1 to 11 records out of 11