• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks in a New Downtrend (ADX); 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allied Capital Corp 10-19-2020 25.43 25.52 25.52 25.43 25.43 23753 0.00 % NYSE
Allied Capital Corp 10-19-2020 25.43 25.52 25.52 25.43 25.43 23753 0.00 % NYSE
Andina Acquisition Corp III WT 10-19-2020 0.25 0.28 0.28 0.25 0.26 19700 4.00 % NASDAQ
Andina Acquisition Corp III WT 10-19-2020 0.25 0.28 0.28 0.25 0.26 19700 4.00 % NASDAQ
Booz Allen Hamilton Holding Corp 10-19-2020 82.25 82.43 83.07 79.84 79.95 404282 -2.80 % NYSE
Booz Allen Hamilton Holding Corp 10-19-2020 82.25 82.43 83.07 79.84 79.95 404282 -2.80 % NYSE
Clearside Biomedi 10-19-2020 1.45 1.45 1.47 1.42 1.45 39272 0.00 % NASDAQ
Clearside Biomedi 10-19-2020 1.45 1.45 1.47 1.42 1.45 39272 0.00 % NASDAQ
Dow 30 Short Proshares 10-19-2020 42.43 42.32 43.11 42.27 43.00 782999 1.34 % AMEX
Advisorshares D.W. Short ETF 10-19-2020 17.57 17.42 17.68 17.35 17.68 244505 0.63 % NASDAQ
Ultrashort Dow 30 Proshares 10-19-2020 14.69 14.60 15.17 14.58 15.10 1259384 2.79 % AMEX
Emrg Mkts Bear 3X Direxion 10-19-2020 16.42 16.27 16.66 16.07 16.59 100769 1.04 % AMEX
Ultrashort MSCI Emrg Mkts Proshares 10-19-2020 24.21 24.07 24.43 23.89 24.35 6107 0.58 % AMEX
Enbridge Inc 6.375% Fixed-To-Floating Rate 10-19-2020 25.39 25.53 25.62 25.42 25.55 62932 0.63 % NYSE
Emrg Mkts MSCI Short Proshares 10-19-2020 14.90 14.85 14.97 14.80 14.94 37033 0.27 % AMEX
Financial Bear 3X Direxion 10-19-2020 13.23 13.05 13.85 13.05 13.83 2553803 4.54 % AMEX
Showing 1 to 20 records out of 44