• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks in a New Downtrend (ADX); 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Andina Acquisition Corp III WT 10-29-2020 0.25 0.32 0.32 0.21 0.23 24242 -8.00 % NASDAQ
Andina Acquisition Corp III WT 10-29-2020 0.25 0.32 0.32 0.21 0.23 24242 -8.00 % NASDAQ
Clearside Biomedi 10-29-2020 1.37 1.37 1.41 1.33 1.39 68334 1.46 % NASDAQ
Clearside Biomedi 10-29-2020 1.37 1.37 1.41 1.33 1.39 68334 1.46 % NASDAQ
Advisorshares D.W. Short ETF 10-29-2020 18.34 18.43 18.64 17.89 18.00 157098 -1.85 % NASDAQ
Liquidia Technologies Inc 10-29-2020 4.70 4.79 4.82 4.37 4.50 606773 -4.26 % NASDAQ
Ultrapro Short QQQ Proshares 10-29-2020 24.64 24.26 24.41 22.51 23.35 73403543 -5.24 % NASDAQ
Vertex Pharmaceutic 10-29-2020 208.34 209.00 210.37 205.00 207.00 1910685 -0.64 % NASDAQ
Yandex N.V. 10-29-2020 57.84 58.25 59.10 57.89 58.89 1720770 1.82 % NASDAQ
Showing 1 to 12 records out of 12