• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks in a New Uptrend (ADX); 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Xtrackers MSCI ACWI Ex USA ESG Leaders Equity Et 10-27-2020 28.28 27.87 27.87 27.78 27.78 335 -1.77 % AMEX
Global Multifactor Ishares Edge MSCI ETF 10-27-2020 30.25 30.23 30.23 30.08 30.08 629 -0.56 % AMEX
Global Multifactor Ishares Edge MSCI ETF 10-27-2020 30.25 30.23 30.23 30.08 30.08 629 -0.56 % AMEX
Global Min Vol Ishares Edge MSCI ETF 10-27-2020 92.25 92.25 92.46 91.93 91.96 137131 -0.31 % AMEX
Global Min Vol Ishares Edge MSCI ETF 10-27-2020 92.25 92.25 92.46 91.93 91.96 137131 -0.31 % AMEX
CSOP FTSE China A50 ETF 10-27-2020 20.23 20.14 20.27 20.14 20.25 1787 0.10 % AMEX
CSOP FTSE China A50 ETF 10-27-2020 20.23 20.14 20.27 20.14 20.25 1787 0.10 % AMEX
Ark Industrial Innovation ETF 10-27-2020 60.32 61.10 61.17 60.43 60.49 180400 0.28 % AMEX
Ark Industrial Innovation ETF 10-27-2020 60.32 61.10 61.17 60.43 60.49 180400 0.28 % AMEX
Db-Xt CSI 300 China A Hgd Eq 10-27-2020 26.52 26.22 26.22 26.22 26.22 26 -1.13 % AMEX
All Commodity Longer Dated Strategy ETF 10-27-2020 23.64 23.71 23.72 23.60 23.72 1895 0.34 % AMEX
Inspire 100 ETF 10-27-2020 33.82 33.99 33.99 33.59 33.65 6240 -0.50 % AMEX
Inspire 100 ETF 10-27-2020 33.82 33.99 33.99 33.59 33.65 6240 -0.50 % AMEX
Innovator S&P 500 Buffer ETF 10-27-2020 28.59 28.59 28.60 28.52 28.56 5798 -0.10 % AMEX
BRIC Ishares MSCI ETF 10-27-2020 48.27 48.50 48.89 48.46 48.75 15960 0.99 % AMEX
BRIC Ishares MSCI ETF 10-27-2020 48.27 48.50 48.89 48.46 48.75 15960 0.99 % AMEX
Innovator S&P 500 Buffer ETF November 10-27-2020 28.21 28.28 28.38 28.19 28.28 11189 0.25 % AMEX
Invesco 2029 Corporate Bond ETF 10-27-2020 21.44 21.46 21.50 21.45 21.50 17259 0.28 % AMEX
Showing 1 to 20 records out of 141