• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks in a New Uptrend (ADX); 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 10-19-2020 154.99 156.11 157.35 152.77 153.25 600871 -1.12 % NYSE
Advance Auto Parts Inc 10-19-2020 154.99 156.11 157.35 152.77 153.25 600871 -1.12 % NYSE
Albany International Corp 10-19-2020 56.36 56.85 56.86 54.53 54.60 106377 -3.12 % NYSE
Albany International Corp 10-19-2020 56.36 56.85 56.86 54.53 54.60 106377 -3.12 % NYSE
American Homes 4 Rent 10-19-2020 29.10 29.32 29.43 28.80 28.82 1117881 -0.96 % NYSE
American Homes 4 Rent 10-19-2020 29.10 29.32 29.43 28.80 28.82 1117881 -0.96 % NYSE
Apple Hospitality REIT Inc 10-19-2020 10.07 10.14 10.20 9.91 9.92 968682 -1.49 % NYSE
Apple Hospitality REIT Inc 10-19-2020 10.07 10.14 10.20 9.91 9.92 968682 -1.49 % NYSE
Altice USA Inc Cl A 10-19-2020 28.62 28.98 29.00 28.02 28.19 6166771 -1.50 % NYSE
Altice USA Inc Cl A 10-19-2020 28.62 28.98 29.00 28.02 28.19 6166771 -1.50 % NYSE
Avery Dennison Corp 10-19-2020 134.02 133.93 136.19 133.53 133.74 673475 -0.21 % NYSE
Avery Dennison Corp 10-19-2020 134.02 133.93 136.19 133.53 133.74 673475 -0.21 % NYSE
Belden Inc 10-19-2020 33.88 34.06 34.25 33.50 33.63 191925 -0.74 % NYSE
Belden Inc 10-19-2020 33.88 34.06 34.25 33.50 33.63 191925 -0.74 % NYSE
Bunge Ltd 10-19-2020 54.59 55.40 56.09 54.18 54.60 1648343 0.02 % NYSE
Bunge Ltd 10-19-2020 54.59 55.40 56.09 54.18 54.60 1648343 0.02 % NYSE
Calix Inc 10-19-2020 20.60 20.87 22.35 20.85 21.73 1679085 5.49 % NYSE
Showing 1 to 20 records out of 108