• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks in a New Uptrend (ADX); 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 10-21-2020 153.02 155.99 157.69 153.87 154.38 836209 0.89 % NYSE
Advance Auto Parts Inc 10-21-2020 153.02 155.99 157.69 153.87 154.38 836209 0.89 % NYSE
All Country Asia Ex Japan Ishares MSCI ETF 10-21-2020 80.18 80.35 80.87 80.31 80.46 1297367 0.35 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 10-21-2020 80.18 80.35 80.87 80.31 80.46 1297367 0.35 % NASDAQ
Arch Capital Group Ltd ADR 10-21-2020 26.25 26.32 26.32 26.05 26.17 18427 -0.30 % NASDAQ
Arch Capital Group Ltd ADR 10-21-2020 26.25 26.32 26.32 26.05 26.17 18427 -0.30 % NASDAQ
Global Multifactor Ishares Edge MSCI ETF 10-21-2020 30.75 30.69 30.85 30.69 30.69 5296 -0.20 % AMEX
Global Multifactor Ishares Edge MSCI ETF 10-21-2020 30.75 30.69 30.85 30.69 30.69 5296 -0.20 % AMEX
Global Min Vol Ishares Edge MSCI ETF 10-21-2020 92.65 92.67 93.21 92.67 92.81 405276 0.17 % AMEX
Global Min Vol Ishares Edge MSCI ETF 10-21-2020 92.65 92.67 93.21 92.67 92.81 405276 0.17 % AMEX
Adobe Systems Inc 10-21-2020 494.57 492.05 499.81 490.56 495.95 1326002 0.28 % NASDAQ
Adobe Systems Inc 10-21-2020 494.57 492.05 499.81 490.56 495.95 1326002 0.28 % NASDAQ
Autodesk Inc 10-21-2020 257.33 257.38 259.69 253.09 254.00 871135 -1.29 % NASDAQ
Autodesk Inc 10-21-2020 257.33 257.38 259.69 253.09 254.00 871135 -1.29 % NASDAQ
Aeterna Zentaris 10-21-2020 0.35 0.35 0.36 0.34 0.35 1193573 0.00 % NASDAQ
Aeterna Zentaris 10-21-2020 0.35 0.35 0.36 0.34 0.35 1193573 0.00 % NASDAQ
CSOP FTSE China A50 ETF 10-21-2020 20.63 20.75 20.87 20.75 20.79 21277 0.78 % AMEX
CSOP FTSE China A50 ETF 10-21-2020 20.63 20.75 20.87 20.75 20.79 21277 0.78 % AMEX
Altra Indtl Mtn 10-21-2020 39.39 39.27 40.32 39.00 39.34 236504 -0.13 % NASDAQ
Showing 1 to 20 records out of 357