• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks in a New Uptrend (ADX); 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
All Country Asia Ex Japan Ishares MSCI ETF 10-23-2020 80.31 80.34 80.79 80.02 80.79 620980 0.60 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 10-23-2020 80.31 80.34 80.79 80.02 80.79 620980 0.60 % NASDAQ
Arch Capital Group Ltd ADR 10-23-2020 26.43 26.37 26.43 26.23 26.43 10516 0.00 % NASDAQ
Arch Capital Group Ltd ADR 10-23-2020 26.43 26.37 26.43 26.23 26.43 10516 0.00 % NASDAQ
Adobe Systems Inc 10-23-2020 483.60 486.41 488.50 479.50 488.50 1778789 1.01 % NASDAQ
Adobe Systems Inc 10-23-2020 483.60 486.41 488.50 479.50 488.50 1778789 1.01 % NASDAQ
Autodesk Inc 10-23-2020 252.75 253.27 254.65 249.90 254.41 636593 0.66 % NASDAQ
Autodesk Inc 10-23-2020 252.75 253.27 254.65 249.90 254.41 636593 0.66 % NASDAQ
Aeterna Zentaris 10-23-2020 0.35 0.35 0.36 0.34 0.35 477079 0.00 % NASDAQ
Aeterna Zentaris 10-23-2020 0.35 0.35 0.36 0.34 0.35 477079 0.00 % NASDAQ
Altra Indtl Mtn 10-23-2020 40.45 42.99 45.03 41.29 44.82 907423 10.80 % NASDAQ
Altra Indtl Mtn 10-23-2020 40.45 42.99 45.03 41.29 44.82 907423 10.80 % NASDAQ
G-X Super Dividend Alternatives ETF 10-23-2020 10.70 10.77 10.84 10.75 10.77 10438 0.65 % NASDAQ
G-X Super Dividend Alternatives ETF 10-23-2020 10.70 10.77 10.84 10.75 10.77 10438 0.65 % NASDAQ
Ansys Inc 10-23-2020 326.77 329.23 331.85 324.38 330.22 349885 1.06 % NASDAQ
Ansys Inc 10-23-2020 326.77 329.23 331.85 324.38 330.22 349885 1.06 % NASDAQ
Asml Hldg NY Reg 10-23-2020 375.50 378.83 379.56 374.13 378.56 464619 0.81 % NASDAQ
Asml Hldg NY Reg 10-23-2020 375.50 378.83 379.56 374.13 378.56 464619 0.81 % NASDAQ
Bioanalytical Syst 10-23-2020 5.19 5.21 5.42 5.04 5.24 5145 0.96 % NASDAQ
Bioanalytical Syst 10-23-2020 5.19 5.21 5.42 5.04 5.24 5145 0.96 % NASDAQ
Showing 1 to 20 records out of 108