• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bearish 50-200 MA Crossover; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Anfield Capital Diversified Alternatives ETF 10-19-2020 8.78 8.89 8.89 8.72 8.72 9087 -0.68 % AMEX
Anfield Capital Diversified Alternatives ETF 10-19-2020 8.78 8.89 8.89 8.72 8.72 9087 -0.68 % AMEX
Essent Group Ltd 10-19-2020 42.57 42.74 43.25 41.95 42.00 289694 -1.34 % NYSE
Fifth Third Bncp 10-19-2020 23.26 23.39 23.55 23.02 23.04 3831201 -0.95 % NASDAQ
Virtus Infracap U.S. Preferred Stock ETF 10-19-2020 19.51 19.64 19.69 19.42 19.42 60019 -0.46 % AMEX
Principal Financial Group Inc 10-19-2020 41.20 41.29 41.93 40.79 40.86 761362 -0.83 % NASDAQ
Pimco Income Strategy Fund 10-19-2020 10.23 10.23 10.27 10.15 10.17 119877 -0.59 % NYSE
Richardson Electrncs 10-19-2020 4.46 4.51 4.62 4.44 4.44 11117 -0.45 % NASDAQ
Showing 1 to 14 records out of 14