• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bearish 50-200 MA Crossover; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Fifth Third Bncp 10-21-2020 23.75 23.64 23.98 23.48 23.50 5446802 -1.05 % NASDAQ
Principal Financial Group Inc 10-21-2020 41.21 41.24 41.42 40.96 41.08 700051 -0.32 % NASDAQ
Richardson Electrncs 10-21-2020 4.38 4.47 4.47 4.41 4.41 11718 0.68 % NASDAQ
Showing 1 to 6 records out of 6