• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bullish 50/200 MA Crossover; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advansix Inc 10-21-2020 15.47 15.52 15.73 15.09 15.18 134973 -1.87 % NYSE
Advansix Inc 10-21-2020 15.47 15.52 15.73 15.09 15.18 134973 -1.87 % NYSE
Essential Properties Realty Trust Inc 10-21-2020 18.66 18.57 18.57 17.98 18.07 838633 -3.16 % NYSE
Franklin Universal Trust 10-21-2020 6.96 6.98 7.00 6.95 6.96 28333 0.00 % NYSE
KBR Inc 10-21-2020 24.42 24.39 24.60 24.12 24.14 942235 -1.15 % NYSE
Lsb Industries Inc 10-21-2020 2.18 2.18 2.21 2.08 2.20 198873 0.92 % NYSE
Trueblue Inc 10-21-2020 17.76 17.80 17.92 17.53 17.71 138397 -0.28 % NYSE
Showing 1 to 9 records out of 9