• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bullish 50/200 MA Crossover; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agex Therapeutics Inc 10-19-2020 1.89 1.95 1.97 1.75 1.78 338367 -5.82 % AMEX
Agex Therapeutics Inc 10-19-2020 1.89 1.95 1.97 1.75 1.78 338367 -5.82 % AMEX
Advansix Inc 10-19-2020 14.72 14.73 15.14 14.56 14.96 309292 1.63 % NYSE
Advansix Inc 10-19-2020 14.72 14.73 15.14 14.56 14.96 309292 1.63 % NYSE
Bancfirst Corp 10-19-2020 43.82 43.82 44.65 43.68 44.18 100326 0.82 % NASDAQ
Bancfirst Corp 10-19-2020 43.82 43.82 44.65 43.68 44.18 100326 0.82 % NASDAQ
DB Oil Fund Invesco 10-19-2020 7.28 7.29 7.34 7.24 7.24 477189 -0.55 % AMEX
DB Oil Fund Invesco 10-19-2020 7.28 7.29 7.34 7.24 7.24 477189 -0.55 % AMEX
Wisdomtree Intl Eqty Dynamic Currency Hedged 10-19-2020 25.78 25.85 25.86 25.62 25.62 10046 -0.62 % AMEX
Eagle Bancorp [Mt] 10-19-2020 19.89 19.89 19.89 19.57 19.69 4832 -1.01 % NASDAQ
Essential Properties Realty Trust Inc 10-19-2020 19.14 19.26 19.46 18.46 18.48 558204 -3.45 % NYSE
Energy Recovery Inc 10-19-2020 9.30 9.28 9.38 9.16 9.19 220543 -1.18 % NASDAQ
First Interstate Ban 10-19-2020 35.68 35.93 36.10 35.38 35.45 176395 -0.64 % NASDAQ
Franklin Universal Trust 10-19-2020 7.00 7.00 7.00 6.91 6.91 37662 -1.29 % NYSE
Immutep Ltd ADR 10-19-2020 1.69 1.70 1.72 1.70 1.71 29188 1.18 % NASDAQ
First Internet Bancorp 6.0% Fixed-To-Floating Ra 10-19-2020 25.00 25.10 25.10 25.10 25.10 1452 0.40 % NASDAQ
KBR Inc 10-19-2020 24.92 24.92 25.25 24.55 24.60 1204368 -1.28 % NYSE
Lsb Industries Inc 10-19-2020 2.20 2.23 2.24 2.12 2.20 129426 0.00 % NYSE
Showing 1 to 20 records out of 26