• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bullish 50/200 MA Crossover; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bancfirst Corp 10-21-2020 44.71 44.56 45.71 44.56 45.61 49745 2.01 % NASDAQ
Bancfirst Corp 10-21-2020 44.71 44.56 45.71 44.56 45.61 49745 2.01 % NASDAQ
Eagle Bancorp [Mt] 10-21-2020 19.69 19.69 19.82 19.39 19.69 9414 0.00 % NASDAQ
Energy Recovery Inc 10-21-2020 9.44 9.41 9.74 9.41 9.43 324309 -0.11 % NASDAQ
First Interstate Ban 10-21-2020 35.82 35.95 36.15 35.79 35.88 170171 0.17 % NASDAQ
Immutep Ltd ADR 10-21-2020 1.63 1.80 1.85 1.75 1.85 283513 13.50 % NASDAQ
First Internet Bancorp 6.0% Fixed-To-Floating Ra 10-21-2020 25.30 25.50 25.50 25.50 25.50 200 0.79 % NASDAQ
O S I Systems Inc 10-21-2020 80.70 80.90 81.23 79.73 79.75 51485 -1.18 % NASDAQ
Premier Inc Cl A 10-21-2020 33.61 33.72 34.07 33.20 33.29 572693 -0.95 % NASDAQ
Summit State Bank 10-21-2020 11.52 11.60 11.86 11.60 11.86 492 2.95 % NASDAQ
Ulta Beauty Inc 10-21-2020 232.72 233.13 235.16 228.50 232.84 616081 0.05 % NASDAQ
Showing 1 to 11 records out of 11