• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Bearish 5/13 MA Crossover; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agency Bond Ishares ETF 10-21-2020 120.83 120.78 120.83 120.70 120.81 88128 -0.02 % AMEX
Agency Bond Ishares ETF 10-21-2020 120.83 120.78 120.83 120.70 120.81 88128 -0.02 % AMEX
Short-Term Bond ETF Vanguard 10-21-2020 82.90 82.90 82.92 82.89 82.90 1174983 0.00 % AMEX
Short-Term Bond ETF Vanguard 10-21-2020 82.90 82.90 82.92 82.89 82.90 1174983 0.00 % AMEX
US Anti-Beta Fund Mkt Neutral Quantshares 10-21-2020 23.00 23.00 23.10 22.94 23.00 26105 0.00 % AMEX
US Anti-Beta Fund Mkt Neutral Quantshares 10-21-2020 23.00 23.00 23.10 22.94 23.00 26105 0.00 % AMEX
Extended Dur Trs Idx ETF Vanguard 10-21-2020 159.78 159.00 159.74 158.53 158.96 317323 -0.51 % AMEX
Dec 2024 Term Muni Bond Ishares Ibonds ETF 10-21-2020 27.04 27.00 27.05 27.00 27.03 80017 -0.04 % AMEX
1-5 Year U.S. Aggregate Nushares 10-21-2020 25.52 25.53 25.53 25.49 25.51 4808 -0.04 % AMEX
Schwab Long-Term U.S. Treasury ETF 10-21-2020 55.40 55.21 55.40 55.10 55.21 16844 -0.34 % AMEX
Interm-Term Treasury ETF SPDR 10-21-2020 33.10 33.09 33.10 33.07 33.09 497971 -0.03 % AMEX
SPDR Long Term Treasury Portfolio ETF 10-21-2020 45.61 45.46 45.63 45.35 45.46 624590 -0.33 % AMEX
10-20 Year Treas Bond Ishares ETF 10-21-2020 163.33 162.94 163.47 162.62 162.93 296397 -0.24 % AMEX
20+ Year Trsy Bull 3X Direxion 10-21-2020 36.92 36.71 37.11 36.43 36.67 655780 -0.68 % AMEX
Ultra 20+ Year Treasury Proshares 10-21-2020 63.04 62.75 63.14 62.39 62.64 40007 -0.63 % AMEX
25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco 10-21-2020 164.65 164.25 164.94 163.51 163.94 74597 -0.43 % AMEX
Showing 1 to 18 records out of 18