• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bearish 5/13 MA Crossover; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Associated Capital Group Inc 10-23-2020 34.70 34.77 35.09 34.50 34.89 7956 0.55 % NYSE
Associated Capital Group Inc 10-23-2020 34.70 34.77 35.09 34.50 34.89 7956 0.55 % NYSE
John Bean Technologies Corp 10-23-2020 88.93 89.75 90.04 88.01 89.73 103311 0.90 % NYSE
Knight-Swift Transporation Inc 10-23-2020 39.81 39.68 40.25 39.00 39.32 3198164 -1.23 % NYSE
Nexpoint Credit Strategies Fund 10-23-2020 9.27 9.16 9.31 9.06 9.16 1044103 -1.19 % NYSE
Switchback Energy Acquisition Corp Cl A 10-23-2020 15.94 16.37 16.37 15.11 15.60 1517784 -2.13 % NYSE
Transdigm Group Inc 10-23-2020 493.06 497.83 503.88 492.66 501.97 301853 1.81 % NYSE
Showing 1 to 19 records out of 19