• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bearish 5/13 MA Crossover; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Associated Capital Group Inc 10-23-2020 34.70 34.77 35.09 34.50 34.89 7956 0.55 % NYSE
Associated Capital Group Inc 10-23-2020 34.70 34.77 35.09 34.50 34.89 7956 0.55 % NYSE
Afya Ltd Cl A 10-23-2020 25.25 25.28 26.37 25.12 26.37 107737 4.44 % NASDAQ
Afya Ltd Cl A 10-23-2020 25.25 25.28 26.37 25.12 26.37 107737 4.44 % NASDAQ
Agency Bond Ishares ETF 10-23-2020 120.68 120.62 120.70 120.56 120.70 35222 0.02 % AMEX
Agency Bond Ishares ETF 10-23-2020 120.68 120.62 120.70 120.56 120.70 35222 0.02 % AMEX
Bos Better Online 10-23-2020 2.52 2.50 2.74 2.50 2.64 48234 4.76 % NASDAQ
Bos Better Online 10-23-2020 2.52 2.50 2.74 2.50 2.64 48234 4.76 % NASDAQ
Short-Term Bond ETF Vanguard 10-23-2020 82.87 82.90 82.92 82.88 82.90 1274348 0.04 % AMEX
Short-Term Bond ETF Vanguard 10-23-2020 82.87 82.90 82.92 82.88 82.90 1274348 0.04 % AMEX
Showing 1 to 20 records out of 69