• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bearish 5/13 MA Crossover; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Afya Ltd Cl A 10-23-2020 25.25 25.28 26.37 25.12 26.37 107737 4.44 % NASDAQ
Afya Ltd Cl A 10-23-2020 25.25 25.28 26.37 25.12 26.37 107737 4.44 % NASDAQ
Bos Better Online 10-23-2020 2.52 2.50 2.74 2.50 2.64 48234 4.76 % NASDAQ
Bos Better Online 10-23-2020 2.52 2.50 2.74 2.50 2.64 48234 4.76 % NASDAQ
Galectin Therapeutic 10-23-2020 2.71 2.71 2.79 2.66 2.66 96323 -1.85 % NASDAQ
Gores Metropoulos WT 10-23-2020 2.23 2.25 2.27 2.10 2.14 49411 -4.04 % NASDAQ
Gw Pharma ADR 10-23-2020 97.04 97.82 97.87 94.43 95.00 259873 -2.10 % NASDAQ
7-10 Year Treas Bond Ishares ETF 10-23-2020 120.20 120.19 120.48 120.18 120.38 4797212 0.15 % NASDAQ
Izea Inc 10-23-2020 0.82 0.82 0.82 0.76 0.80 1061814 -2.44 % NASDAQ
National Gnl Hld Ds 10-23-2020 25.21 25.19 25.21 25.19 25.21 5743 0.00 % NASDAQ
Showing 1 to 20 records out of 32