• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Bullish 5/13 MA Crossover; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Total Return ETF Pimco 10-23-2020 111.59 111.61 111.80 111.55 111.78 110951 0.17 % AMEX
Total Return ETF Pimco 10-23-2020 111.59 111.61 111.80 111.55 111.78 110951 0.17 % AMEX
Ultrashort Australian Proshares 10-23-2020 52.34 52.06 52.06 52.06 52.06 362 -0.53 % AMEX
Citigroup Global Markets Holdings Inc 10-23-2020 27.25 27.14 27.14 26.85 26.87 5908 -1.39 % AMEX
Evolution Petroleum Corp 10-23-2020 2.27 2.27 2.29 2.24 2.25 38350 -0.88 % AMEX
Ultrashort Euro Proshares 10-23-2020 24.05 23.96 24.05 23.89 23.89 26635 -0.67 % AMEX
Eagle Capital Growth Fund 10-23-2020 7.09 7.12 7.15 7.07 7.09 14628 0.00 % AMEX
GS Access Ultra Short Bond ETF 10-23-2020 50.77 50.78 50.78 50.75 50.77 16523 0.00 % AMEX
S&P HI Yld Muni Bond SPDR 10-23-2020 56.79 56.88 56.89 56.79 56.86 122899 0.12 % AMEX
Dec 2021 Term Corp Ishares Ibonds ETF 10-23-2020 25.01 25.02 25.03 25.01 25.01 136321 0.00 % AMEX
General Employment Enterprises 10-23-2020 1.00 1.04 1.14 1.00 1.01 2948670 1.00 % AMEX
Nuverra Environmental Solutions 10-23-2020 2.54 2.62 2.66 2.61 2.66 2524 4.72 % AMEX
Planet Green Holdings Corp 10-23-2020 2.09 2.12 2.25 2.06 2.12 171403 1.44 % AMEX
Short-Term Muni Bond Strgy ETF Pimco 10-23-2020 51.15 51.18 51.20 51.15 51.20 34373 0.10 % AMEX
Showing 1 to 20 records out of 22