• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bullish 5/13 MA Crossover; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Autozone 10-21-2020 1178.61 1179.77 1192.46 1174.55 1178.11 148834 -0.04 % NYSE
Autozone 10-21-2020 1178.61 1179.77 1192.46 1174.55 1178.11 148834 -0.04 % NYSE
Baxter International Inc 10-21-2020 81.14 81.31 82.23 80.79 81.73 2519327 0.73 % NYSE
Baxter International Inc 10-21-2020 81.14 81.31 82.23 80.79 81.73 2519327 0.73 % NYSE
Balckrock Build America Trust 10-21-2020 25.75 25.66 25.72 25.52 25.60 80439 -0.58 % NYSE
Balckrock Build America Trust 10-21-2020 25.75 25.66 25.72 25.52 25.60 80439 -0.58 % NYSE
Showing 1 to 20 records out of 42