• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bullish 5/13 MA Crossover; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aldeyra Therapeu 10-21-2020 7.58 7.55 7.63 7.04 7.09 504593 -6.46 % NASDAQ
Aldeyra Therapeu 10-21-2020 7.58 7.55 7.63 7.04 7.09 504593 -6.46 % NASDAQ
Aemetis Inc 10-21-2020 4.45 4.37 5.08 4.37 4.95 3631864 11.24 % NASDAQ
Aemetis Inc 10-21-2020 4.45 4.37 5.08 4.37 4.95 3631864 11.24 % NASDAQ
Aptorum Group Ltd Cl A 10-21-2020 2.60 2.58 2.58 2.31 2.31 530565 -11.15 % NASDAQ
Aptorum Group Ltd Cl A 10-21-2020 2.60 2.58 2.58 2.31 2.31 530565 -11.15 % NASDAQ
Cellect Biotechnology Ltd 10-21-2020 0.15 0.12 0.19 0.12 0.15 26930 0.00 % NASDAQ
Cellect Biotechnology Ltd 10-21-2020 0.15 0.12 0.19 0.12 0.15 26930 0.00 % NASDAQ
Athenex Inc 10-21-2020 11.94 11.94 12.03 11.65 11.68 342329 -2.18 % NASDAQ
Athenex Inc 10-21-2020 11.94 11.94 12.03 11.65 11.68 342329 -2.18 % NASDAQ
Autozone 10-21-2020 1178.61 1179.77 1192.46 1174.55 1178.11 148834 -0.04 % NYSE
Autozone 10-21-2020 1178.61 1179.77 1192.46 1174.55 1178.11 148834 -0.04 % NYSE
Baxter International Inc 10-21-2020 81.14 81.31 82.23 80.79 81.73 2519327 0.73 % NYSE
Baxter International Inc 10-21-2020 81.14 81.31 82.23 80.79 81.73 2519327 0.73 % NYSE
Balckrock Build America Trust 10-21-2020 25.75 25.66 25.72 25.52 25.60 80439 -0.58 % NYSE
Balckrock Build America Trust 10-21-2020 25.75 25.66 25.72 25.52 25.60 80439 -0.58 % NYSE
Showing 1 to 20 records out of 116