• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bullish 5/13 MA Crossover; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aldeyra Therapeu 10-27-2020 7.26 7.25 7.30 6.75 6.98 401402 -3.86 % NASDAQ
Aldeyra Therapeu 10-27-2020 7.26 7.25 7.30 6.75 6.98 401402 -3.86 % NASDAQ
Aemetis Inc 10-27-2020 3.99 3.94 3.97 3.62 3.64 807473 -8.77 % NASDAQ
Aemetis Inc 10-27-2020 3.99 3.94 3.97 3.62 3.64 807473 -8.77 % NASDAQ
Aptorum Group Ltd Cl A 10-27-2020 2.04 2.06 2.12 2.06 2.06 258175 0.98 % NASDAQ
Aptorum Group Ltd Cl A 10-27-2020 2.04 2.06 2.12 2.06 2.06 258175 0.98 % NASDAQ
Athenex Inc 10-27-2020 11.68 11.65 11.88 11.35 11.38 283056 -2.57 % NASDAQ
Athenex Inc 10-27-2020 11.68 11.65 11.88 11.35 11.38 283056 -2.57 % NASDAQ
Biondvax Pharma Ads 10-27-2020 3.89 3.52 3.83 3.23 3.27 3219032 -15.94 % NASDAQ
Biondvax Pharma Ads 10-27-2020 3.89 3.52 3.83 3.23 3.27 3219032 -15.94 % NASDAQ
Comcast Corp A 10-27-2020 43.77 43.60 43.84 43.35 43.43 10899799 -0.78 % NASDAQ
Comcast Corp A 10-27-2020 43.77 43.60 43.84 43.35 43.43 10899799 -0.78 % NASDAQ
Computer Task Gp Inc 10-27-2020 5.87 5.88 5.95 5.67 5.76 23966 -1.87 % NASDAQ
Computer Task Gp Inc 10-27-2020 5.87 5.88 5.95 5.67 5.76 23966 -1.87 % NASDAQ
Showing 1 to 20 records out of 52