• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bearish 13/50 MA Crossover; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Fortive Corp 10-27-2020 64.51 64.37 64.40 63.22 63.64 1868368 -1.35 % NYSE
Nuveen Floating Rate Income Opportuntiy 10-27-2020 7.95 7.94 7.97 7.91 7.95 1171698 0.00 % NYSE
Rcm Strategic Global Government Fund 10-27-2020 6.12 6.15 6.23 6.15 6.20 189777 1.31 % NYSE
Stellus Capital Investment 5.75% Notes Due 2022 10-27-2020 24.73 24.80 24.80 24.74 24.80 1290 0.28 % NYSE
Showing 1 to 10 records out of 10