• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bearish 13/50 MA Crossover; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Compx International Inc 10-23-2020 13.00 13.07 13.32 13.07 13.32 1378 2.46 % AMEX
Compx International Inc 10-23-2020 13.00 13.07 13.32 13.07 13.32 1378 2.46 % AMEX
Fortive Corp 10-23-2020 66.51 66.95 67.34 66.34 66.50 2773503 -0.02 % NYSE
Nuveen Floating Rate Income Opportuntiy 10-23-2020 7.98 7.99 8.00 7.96 7.98 139302 0.00 % NYSE
Comstock Mining Inc 10-23-2020 1.07 1.08 1.08 1.06 1.07 92533 0.00 % AMEX
Rcm Strategic Global Government Fund 10-23-2020 6.23 6.19 6.21 6.18 6.21 100585 -0.32 % NYSE
Merlyn.Ai Bull-Rider Bear-Fighter ETF 10-23-2020 30.91 30.80 31.03 30.69 31.02 23282 0.36 % AMEX
Showing 1 to 20 records out of 20