• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Bullish 13/50 MA Crossover; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
All Commodity Strategy K-1 Free ETF 10-21-2020 20.75 20.85 21.00 20.80 20.80 48568 0.24 % AMEX
All Commodity Strategy K-1 Free ETF 10-21-2020 20.75 20.85 21.00 20.80 20.80 48568 0.24 % AMEX
Equity Income Wisdomtree 10-21-2020 63.64 63.43 63.50 63.18 63.18 32413 -0.72 % AMEX
Australia Ishares MSCI ETF 10-21-2020 20.55 20.55 20.67 20.51 20.55 1853442 0.00 % AMEX
FI Enhanced Global High Yield ETN 10-21-2020 154.57 152.75 153.21 152.75 153.21 658 -0.88 % AMEX
FTSE Global Infra 100 SPDR 10-21-2020 46.43 46.07 46.25 45.93 45.93 15675 -1.08 % AMEX
Eurozone Curr Hedged Ishares MSCI ETF 10-21-2020 28.57 28.28 28.41 28.09 28.09 304279 -1.68 % AMEX
High Yield Defensive Bond Ishares Edge ETF 10-21-2020 49.28 49.38 49.49 49.32 49.49 4498 0.43 % AMEX
Invest Grade Interest Rate Proshares 10-21-2020 72.93 72.93 72.93 72.68 72.82 537416 -0.15 % AMEX
Innovator MSCI EAFE Power Buffer ETF July 10-21-2020 23.13 23.10 23.19 23.01 23.09 7933 -0.17 % AMEX
Kranes New China ETF 10-21-2020 30.84 31.02 31.02 31.02 31.02 181 0.58 % AMEX
Mexco Energy Corp 10-21-2020 5.45 5.46 6.08 5.33 5.59 876844 2.57 % AMEX
Park National Corp 10-21-2020 90.89 90.59 91.93 90.38 91.56 27805 0.74 % AMEX
Dynamic Large Cap Value Invesco ETF 10-21-2020 34.68 34.64 34.75 34.60 34.60 15633 -0.23 % AMEX
Russell 2000 Divd Proshares 10-21-2020 50.10 50.10 50.70 50.10 50.45 64056 0.70 % AMEX
SSGA US Smallcap Low Vol Index SPDR 10-21-2020 79.42 79.57 79.71 79.23 79.37 6819 -0.06 % AMEX
Showing 1 to 20 records out of 25