• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bullish 13/50 MA Crossover; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American International Group 10-27-2020 31.26 33.28 33.28 31.14 31.16 12045994 -0.32 % NYSE
American International Group 10-27-2020 31.26 33.28 33.28 31.14 31.16 12045994 -0.32 % NYSE
Arconic Inc 10-27-2020 23.44 23.34 23.48 22.89 23.07 380562 -1.58 % NYSE
Arconic Inc 10-27-2020 23.44 23.34 23.48 22.89 23.07 380562 -1.58 % NYSE
Barnes Group 10-27-2020 39.32 39.32 39.32 37.70 37.96 129352 -3.46 % NYSE
Barnes Group 10-27-2020 39.32 39.32 39.32 37.70 37.96 129352 -3.46 % NYSE
Blackrock Investment Quality Municipal 10-27-2020 16.07 16.02 16.12 15.81 15.85 90088 -1.37 % NYSE
Blackrock Investment Quality Municipal 10-27-2020 16.07 16.02 16.12 15.81 15.85 90088 -1.37 % NYSE
Bank of Nova Scotia 10-27-2020 42.93 42.79 42.82 42.11 42.31 1185590 -1.44 % NYSE
Bank of Nova Scotia 10-27-2020 42.93 42.79 42.82 42.11 42.31 1185590 -1.44 % NYSE
Byline Bancorp Inc 10-27-2020 13.90 13.75 13.75 13.23 13.52 62085 -2.73 % NYSE
Byline Bancorp Inc 10-27-2020 13.90 13.75 13.75 13.23 13.52 62085 -2.73 % NYSE
Corepoint Lodging Inc 10-27-2020 5.53 5.55 5.55 5.21 5.25 121656 -5.06 % NYSE
Corepoint Lodging Inc 10-27-2020 5.53 5.55 5.55 5.21 5.25 121656 -5.06 % NYSE
CRH Plc 10-27-2020 36.10 35.64 35.76 35.29 35.35 302373 -2.08 % NYSE
CRH Plc 10-27-2020 36.10 35.64 35.76 35.29 35.35 302373 -2.08 % NYSE
Customers Bancorp 10-27-2020 13.86 13.80 13.80 12.94 13.00 94992 -6.20 % NYSE
Customers Bancorp 10-27-2020 13.86 13.80 13.80 12.94 13.00 94992 -6.20 % NYSE
Showing 1 to 20 records out of 49