• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bullish 13/50 MA Crossover; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Autodesk Inc 10-27-2020 249.13 251.00 253.87 250.26 250.59 1008490 0.59 % NASDAQ
Autodesk Inc 10-27-2020 249.13 251.00 253.87 250.26 250.59 1008490 0.59 % NASDAQ
Aethlon Medical 10-27-2020 1.57 1.60 1.63 1.43 1.50 922336 -4.46 % NASDAQ
Aethlon Medical 10-27-2020 1.57 1.60 1.63 1.43 1.50 922336 -4.46 % NASDAQ
Affimed N.V. 10-27-2020 3.21 3.24 3.33 3.18 3.31 1703064 3.12 % NASDAQ
Affimed N.V. 10-27-2020 3.21 3.24 3.33 3.18 3.31 1703064 3.12 % NASDAQ
American International Group 10-27-2020 31.26 33.28 33.28 31.14 31.16 12045994 -0.32 % NYSE
American International Group 10-27-2020 31.26 33.28 33.28 31.14 31.16 12045994 -0.32 % NYSE
Arconic Inc 10-27-2020 23.44 23.34 23.48 22.89 23.07 380562 -1.58 % NYSE
Arconic Inc 10-27-2020 23.44 23.34 23.48 22.89 23.07 380562 -1.58 % NYSE
Art S Way MFG Company 10-27-2020 2.68 2.60 3.48 2.33 2.35 1062547 -12.31 % NASDAQ
Art S Way MFG Company 10-27-2020 2.68 2.60 3.48 2.33 2.35 1062547 -12.31 % NASDAQ
Barnes Group 10-27-2020 39.32 39.32 39.32 37.70 37.96 129352 -3.46 % NYSE
Barnes Group 10-27-2020 39.32 39.32 39.32 37.70 37.96 129352 -3.46 % NYSE
Banner Corp 10-27-2020 39.11 39.00 39.00 37.52 37.57 135250 -3.94 % NASDAQ
Banner Corp 10-27-2020 39.11 39.00 39.00 37.52 37.57 135250 -3.94 % NASDAQ
Showing 1 to 20 records out of 137