• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bullish 13/50 MA Crossover; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Autodesk Inc 10-28-2020 250.59 246.21 246.37 236.70 237.62 1343924 -5.18 % NASDAQ
Autodesk Inc 10-28-2020 250.59 246.21 246.37 236.70 237.62 1343924 -5.18 % NASDAQ
Aethlon Medical 10-28-2020 1.50 1.44 1.45 1.36 1.37 342230 -8.67 % NASDAQ
Aethlon Medical 10-28-2020 1.50 1.44 1.45 1.36 1.37 342230 -8.67 % NASDAQ
Affimed N.V. 10-28-2020 3.31 3.25 3.27 3.08 3.18 700118 -3.93 % NASDAQ
Affimed N.V. 10-28-2020 3.31 3.25 3.27 3.08 3.18 700118 -3.93 % NASDAQ
American River Bkshs 10-28-2020 10.50 10.36 10.36 10.36 10.36 724 -1.33 % NASDAQ
American River Bkshs 10-28-2020 10.50 10.36 10.36 10.36 10.36 724 -1.33 % NASDAQ
Art S Way MFG Company 10-28-2020 2.35 2.27 2.74 2.22 2.29 533349 -2.55 % NASDAQ
Art S Way MFG Company 10-28-2020 2.35 2.27 2.74 2.22 2.29 533349 -2.55 % NASDAQ
Banner Corp 10-28-2020 37.57 36.71 37.20 35.90 35.96 146977 -4.29 % NASDAQ
Banner Corp 10-28-2020 37.57 36.71 37.20 35.90 35.96 146977 -4.29 % NASDAQ
Bcb Bancorp Inc 10-28-2020 9.72 9.56 9.74 9.42 9.50 40374 -2.26 % NASDAQ
Bcb Bancorp Inc 10-28-2020 9.72 9.56 9.74 9.42 9.50 40374 -2.26 % NASDAQ
Bank of Commerce Hld 10-28-2020 7.96 7.75 7.83 7.50 7.65 83835 -3.89 % NASDAQ
Bank of Commerce Hld 10-28-2020 7.96 7.75 7.83 7.50 7.65 83835 -3.89 % NASDAQ
Showing 1 to 20 records out of 63