• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Strong Volume Decliners; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ai Powered International Equity ETF 10-23-2020 27.86 27.94 27.94 27.86 27.86 220 0.00 % AMEX
DB G10 Currency Harvest Fund Invesco 10-23-2020 23.34 23.30 23.30 23.30 23.30 11 -0.17 % AMEX
DB G10 Currency Harvest Fund Invesco 10-23-2020 23.34 23.30 23.30 23.30 23.30 11 -0.17 % AMEX
Db-Xt Russell 1000 Comp Factor ETF 10-23-2020 35.43 35.50 35.62 35.39 35.61 19265 0.51 % AMEX
Reality Divcon Dividend Defender ETF 10-23-2020 36.33 36.35 36.43 36.31 36.42 8906 0.25 % AMEX
Evans Bancorp 10-23-2020 23.37 23.59 23.87 23.30 23.69 20910 1.37 % AMEX
Franklin Liberty High Yield Corp ETF 10-23-2020 25.78 25.78 25.78 25.78 25.78 1108 0.00 % AMEX
Green Bond Vaneck ETF 10-23-2020 27.68 27.69 27.69 27.66 27.68 3058 0.00 % AMEX
Intl Size Factor Ishares Edge MSCI ETF 10-23-2020 26.16 26.23 26.23 26.12 26.21 5262 0.19 % AMEX
Mstar Multi-Asset Income Ishares ETF 10-23-2020 22.39 22.37 22.57 22.37 22.53 31934 0.63 % AMEX
Kfa Large Cap Quality Dividend Index ETF 10-23-2020 27.61 27.73 27.73 27.73 27.73 14 0.43 % AMEX
Coal ETF Vaneck 10-23-2020 77.18 76.98 77.43 76.90 77.43 26204 0.32 % AMEX
Showing 1 to 20 records out of 35