• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Strong Volume Decliners; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allied Capital Corp 10-19-2020 25.43 25.52 25.52 25.43 25.43 23753 0.00 % NYSE
Allied Capital Corp 10-19-2020 25.43 25.52 25.52 25.43 25.43 23753 0.00 % NYSE
A.H. Belo Corp 10-19-2020 1.42 1.47 1.48 1.40 1.41 35272 -0.70 % NYSE
A.H. Belo Corp 10-19-2020 1.42 1.47 1.48 1.40 1.41 35272 -0.70 % NYSE
Crossamerica Partners LP 10-19-2020 13.97 14.19 14.73 14.15 14.60 85454 4.51 % NYSE
Crossamerica Partners LP 10-19-2020 13.97 14.19 14.73 14.15 14.60 85454 4.51 % NYSE
Eaton Vance Floating-Rate 2022 Target Term Trust 10-19-2020 8.49 8.52 8.52 8.40 8.47 123682 -0.24 % NYSE
Showing 1 to 20 records out of 45