• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Strong Volume Decliners; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adaptimmune Ther Ads 10-28-2020 4.78 4.76 4.76 4.34 4.40 1690754 -7.95 % NASDAQ
Adaptimmune Ther Ads 10-28-2020 4.78 4.76 4.76 4.34 4.40 1690754 -7.95 % NASDAQ
Allied Capital Corp 10-28-2020 25.57 25.55 25.57 25.39 25.39 12190 -0.70 % NYSE
Allied Capital Corp 10-28-2020 25.57 25.55 25.57 25.39 25.39 12190 -0.70 % NYSE
A.H. Belo Corp 10-28-2020 1.37 1.37 1.37 1.34 1.35 30256 -1.46 % NYSE
A.H. Belo Corp 10-28-2020 1.37 1.37 1.37 1.34 1.35 30256 -1.46 % NYSE
Ai Powered International Equity ETF 10-28-2020 27.34 26.35 26.41 26.35 26.37 2817 -3.55 % AMEX
Showing 1 to 20 records out of 158