• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Strong Volume Decliners; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adaptimmune Ther Ads 10-23-2020 4.29 4.37 5.16 4.29 4.79 3778990 11.66 % NASDAQ
Adaptimmune Ther Ads 10-23-2020 4.29 4.37 5.16 4.29 4.79 3778990 11.66 % NASDAQ
Aslan Pharmaceuticals Ltd ADR 10-23-2020 1.87 1.86 1.87 1.75 1.84 113928 -1.60 % NASDAQ
Aslan Pharmaceuticals Ltd ADR 10-23-2020 1.87 1.86 1.87 1.75 1.84 113928 -1.60 % NASDAQ
Bos Better Online 10-23-2020 2.52 2.50 2.74 2.50 2.64 48234 4.76 % NASDAQ
Bos Better Online 10-23-2020 2.52 2.50 2.74 2.50 2.64 48234 4.76 % NASDAQ
Showing 1 to 20 records out of 78