• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Strong Volume Gainers; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Flexshares Core Select Bond Fund 10-21-2020 26.85 26.44 26.87 26.44 26.87 4687 0.07 % AMEX
Flexshares Core Select Bond Fund 10-21-2020 26.85 26.44 26.87 26.44 26.87 4687 0.07 % AMEX
Direxion Auspice Broad Commodity Strategy ETF 10-21-2020 23.98 24.27 24.27 23.97 24.02 6731 0.17 % AMEX
Direxion Auspice Broad Commodity Strategy ETF 10-21-2020 23.98 24.27 24.27 23.97 24.02 6731 0.17 % AMEX
Db-Xt FTSE Dvlpd Ex US Comp Factor ETF 10-21-2020 27.33 27.29 27.48 27.29 27.44 2411 0.40 % AMEX
Dunxin Financial Holdings Ltd 10-21-2020 1.95 1.79 1.98 1.53 1.63 1077639 -16.41 % AMEX
US and Intl High Yield Corp Bond Ishares ETF 10-21-2020 48.55 48.52 48.74 48.49 48.49 5689 -0.12 % AMEX
IEC Electronics 10-21-2020 9.50 9.67 9.67 9.44 9.46 17646 -0.42 % AMEX
IT Tech Packaging Inc 10-21-2020 0.79 0.70 0.79 0.65 0.66 1780080 -16.46 % AMEX
Emerson Radio Corp 10-21-2020 0.96 0.96 1.00 0.88 0.96 1218890 0.00 % AMEX
Showing 1 to 20 records out of 33