• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Strong Volume Gainers; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Cit Group Inc 10-21-2020 27.05 26.94 28.23 26.78 27.87 3136059 3.03 % NYSE
Cit Group Inc 10-21-2020 27.05 26.94 28.23 26.78 27.87 3136059 3.03 % NYSE
Hertz Global Holdings Inc 10-21-2020 1.84 1.60 1.79 1.55 1.60 55225526 -13.04 % NYSE
Irish Investment Fund 10-21-2020 8.31 8.31 8.31 8.17 8.23 13735 -0.96 % NYSE
Keurig Dr Pepper Inc 10-21-2020 29.23 29.00 29.32 28.80 29.16 3942168 -0.24 % NYSE
Showing 1 to 20 records out of 29