• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Strong Volume Gainers; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aldeyra Therapeu 10-21-2020 7.58 7.55 7.63 7.04 7.09 504593 -6.46 % NASDAQ
Aldeyra Therapeu 10-21-2020 7.58 7.55 7.63 7.04 7.09 504593 -6.46 % NASDAQ
Airnet Technology Inc 10-21-2020 1.10 1.12 1.32 1.10 1.20 800623 9.09 % NASDAQ
Airnet Technology Inc 10-21-2020 1.10 1.12 1.32 1.10 1.20 800623 9.09 % NASDAQ
Cellect Biotechnology Ltd 10-21-2020 0.15 0.12 0.19 0.12 0.15 26930 0.00 % NASDAQ
Cellect Biotechnology Ltd 10-21-2020 0.15 0.12 0.19 0.12 0.15 26930 0.00 % NASDAQ
Artelo Biosciences Inc WT 10-21-2020 0.08 0.09 0.09 0.08 0.08 4935 0.00 % NASDAQ
Artelo Biosciences Inc WT 10-21-2020 0.08 0.09 0.09 0.08 0.08 4935 0.00 % NASDAQ
Artesian Res Cp A 10-21-2020 36.53 36.35 36.89 36.35 36.57 13923 0.11 % NASDAQ
Artesian Res Cp A 10-21-2020 36.53 36.35 36.89 36.35 36.57 13923 0.11 % NASDAQ
Ameriserv Financial 10-21-2020 3.00 2.97 2.97 2.81 2.87 33376 -4.33 % NASDAQ
Ameriserv Financial 10-21-2020 3.00 2.97 2.97 2.81 2.87 33376 -4.33 % NASDAQ
Showing 1 to 20 records out of 139