• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Strong Volume Gainers; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aldeyra Therapeu 10-23-2020 7.58 7.66 7.71 7.25 7.63 266831 0.66 % NASDAQ
Aldeyra Therapeu 10-23-2020 7.58 7.66 7.71 7.25 7.63 266831 0.66 % NASDAQ
Airnet Technology Inc 10-23-2020 1.24 1.25 1.25 1.11 1.15 188660 -7.26 % NASDAQ
Airnet Technology Inc 10-23-2020 1.24 1.25 1.25 1.11 1.15 188660 -7.26 % NASDAQ
Cellect Biotechnology Ltd 10-23-2020 0.17 0.19 0.24 0.13 0.17 8967 0.00 % NASDAQ
Cellect Biotechnology Ltd 10-23-2020 0.17 0.19 0.24 0.13 0.17 8967 0.00 % NASDAQ
Artesian Res Cp A 10-23-2020 36.71 36.77 36.77 36.25 36.34 16621 -1.01 % NASDAQ
Artesian Res Cp A 10-23-2020 36.71 36.77 36.77 36.25 36.34 16621 -1.01 % NASDAQ
Ameriserv Financial 10-23-2020 2.91 2.91 2.98 2.75 2.93 18456 0.69 % NASDAQ
Ameriserv Financial 10-23-2020 2.91 2.91 2.98 2.75 2.93 18456 0.69 % NASDAQ
Biomerica Inc 10-23-2020 5.66 5.74 5.74 5.58 5.61 85016 -0.88 % NASDAQ
Biomerica Inc 10-23-2020 5.66 5.74 5.74 5.58 5.61 85016 -0.88 % NASDAQ
Showing 1 to 20 records out of 77