• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New 52-week Low; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Condor Hospitality T 10-19-2020 2.18 2.21 2.52 2.21 2.45 845478 12.39 % AMEX
Condor Hospitality T 10-19-2020 2.18 2.21 2.52 2.21 2.45 845478 12.39 % AMEX
Proshares Decline of The Retail Store ETF 10-19-2020 26.06 26.03 26.42 25.80 26.42 21301 1.38 % AMEX
GS Treasuryaccess 0-1 Year ETF 10-19-2020 100.12 100.12 100.14 100.12 100.12 367948 0.00 % AMEX
Midcap 400 Short Proshares 10-19-2020 34.46 34.50 34.91 34.50 34.89 12384 1.25 % AMEX
Ultrashort Industrials Proshares 10-19-2020 6.28 6.23 6.48 6.23 6.48 2127 3.18 % AMEX
Showing 1 to 20 records out of 21