• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:New 52-week Low; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Banco Macro S.A. 10-21-2020 13.18 13.13 13.36 12.61 12.65 402481 -4.02 % NYSE
Banco Macro S.A. 10-21-2020 13.18 13.13 13.36 12.61 12.65 402481 -4.02 % NYSE
Mack-Cali Realty Corp 10-21-2020 11.93 11.85 12.07 11.73 12.06 539329 1.09 % NYSE
Mack-Cali Realty Corp 10-21-2020 11.93 11.85 12.07 11.73 12.06 539329 1.09 % NYSE
Corecivic Inc 10-21-2020 7.66 7.63 7.66 6.83 6.84 4098312 -10.70 % NYSE
Corecivic Inc 10-21-2020 7.66 7.63 7.66 6.83 6.84 4098312 -10.70 % NYSE
Showing 1 to 20 records out of 37