• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New 52-week High; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
CSOP FTSE China A50 ETF 10-21-2020 20.63 20.75 20.87 20.75 20.79 21277 0.78 % AMEX
CSOP FTSE China A50 ETF 10-21-2020 20.63 20.75 20.87 20.75 20.79 21277 0.78 % AMEX
Ark Industrial Innovation ETF 10-21-2020 62.14 62.40 62.89 61.82 61.90 229876 -0.39 % AMEX
Ark Industrial Innovation ETF 10-21-2020 62.14 62.40 62.89 61.82 61.90 229876 -0.39 % AMEX
Actinium Pharmaceuticals Inc 10-21-2020 10.94 11.17 12.27 11.05 11.77 824216 7.59 % AMEX
Actinium Pharmaceuticals Inc 10-21-2020 10.94 11.17 12.27 11.05 11.77 824216 7.59 % AMEX
Pacer US Small Cap Cash Cows 100 ETF 10-21-2020 27.39 27.57 27.57 27.14 27.14 5907 -0.91 % AMEX
Pacer US Small Cap Cash Cows 100 ETF 10-21-2020 27.39 27.57 27.57 27.14 27.14 5907 -0.91 % AMEX
Ellomay Capital Ltd 10-21-2020 34.00 34.00 36.34 34.00 36.32 1056 6.82 % AMEX
Water ETF FT 10-21-2020 64.87 64.78 65.24 64.76 64.85 82969 -0.03 % AMEX
Franklin Libertyq U.S. Mid Cap Equity ETF 10-21-2020 34.57 34.58 34.63 34.40 34.40 3421 -0.49 % AMEX
Healthcare Alphadex First Trust ETF 10-21-2020 98.76 98.90 99.13 97.56 97.62 61890 -1.15 % AMEX
Materials Alphadex First Trust 10-21-2020 40.23 40.32 40.40 39.79 39.82 11312 -1.02 % AMEX
Goldman Sachs Motif Manufacturing Revolution ETF 10-21-2020 75.79 75.92 75.92 74.84 74.84 2721 -1.25 % AMEX
Goldfield Corp 10-21-2020 4.70 4.61 4.78 4.58 4.58 65398 -2.55 % AMEX
Hoya Capital Housing ETF 10-21-2020 30.89 30.76 30.82 30.42 30.44 4123 -1.46 % AMEX
Showing 1 to 20 records out of 55