• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:New 52-week High; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 10-21-2020 105.61 105.92 106.69 104.12 104.78 710211 -0.79 % NYSE
Agilent Technologies 10-21-2020 105.61 105.92 106.69 104.12 104.78 710211 -0.79 % NYSE
Archer Daniels Midland 10-21-2020 50.86 50.77 51.60 50.77 50.81 2650095 -0.10 % NYSE
Archer Daniels Midland 10-21-2020 50.86 50.77 51.60 50.77 50.81 2650095 -0.10 % NYSE
Agco Corp 10-21-2020 81.09 81.20 82.93 81.12 81.42 678479 0.41 % NYSE
Agco Corp 10-21-2020 81.09 81.20 82.93 81.12 81.42 678479 0.41 % NYSE
Amcor Plc 10-21-2020 11.18 11.18 11.27 11.07 11.08 4019662 -0.89 % NYSE
Amcor Plc 10-21-2020 11.18 11.18 11.27 11.07 11.08 4019662 -0.89 % NYSE
Amtek Inc 10-21-2020 108.70 108.64 109.42 107.13 107.15 996541 -1.43 % NYSE
Amtek Inc 10-21-2020 108.70 108.64 109.42 107.13 107.15 996541 -1.43 % NYSE
Ameresco Inc 10-21-2020 42.57 44.79 46.81 41.89 42.07 735344 -1.17 % NYSE
Ameresco Inc 10-21-2020 42.57 44.79 46.81 41.89 42.07 735344 -1.17 % NYSE
Ares Management LP 10-21-2020 44.42 44.77 45.00 43.72 43.82 294753 -1.35 % NYSE
Ares Management LP 10-21-2020 44.42 44.77 45.00 43.72 43.82 294753 -1.35 % NYSE
Avalara Inc 10-21-2020 155.66 157.71 159.19 151.77 153.31 457218 -1.51 % NYSE
Avalara Inc 10-21-2020 155.66 157.71 159.19 151.77 153.31 457218 -1.51 % NYSE
Showing 1 to 20 records out of 149