• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:New 52-week High; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 10-19-2020 106.70 106.78 107.62 105.23 105.61 489260 -1.02 % NYSE
Agilent Technologies 10-19-2020 106.70 106.78 107.62 105.23 105.61 489260 -1.02 % NYSE
Axon Inc 10-19-2020 109.16 109.78 113.00 107.43 107.62 707926 -1.41 % NASDAQ
Axon Inc 10-19-2020 109.16 109.78 113.00 107.43 107.62 707926 -1.41 % NASDAQ
Archer Daniels Midland 10-19-2020 49.78 50.71 51.46 50.00 50.31 3810579 1.06 % NYSE
Archer Daniels Midland 10-19-2020 49.78 50.71 51.46 50.00 50.31 3810579 1.06 % NYSE
CSOP FTSE China A50 ETF 10-19-2020 20.55 20.48 20.52 20.46 20.46 3443 -0.44 % AMEX
CSOP FTSE China A50 ETF 10-19-2020 20.55 20.48 20.52 20.46 20.46 3443 -0.44 % AMEX
Agco Corp 10-19-2020 81.43 82.10 82.76 80.98 81.34 397990 -0.11 % NYSE
Agco Corp 10-19-2020 81.43 82.10 82.76 80.98 81.34 397990 -0.11 % NYSE
Aldeyra Therapeu 10-19-2020 8.09 8.25 8.69 7.83 7.95 969265 -1.73 % NASDAQ
Aldeyra Therapeu 10-19-2020 8.09 8.25 8.69 7.83 7.95 969265 -1.73 % NASDAQ
Align Technology 10-19-2020 336.51 339.00 343.20 322.87 326.83 659696 -2.88 % NASDAQ
Align Technology 10-19-2020 336.51 339.00 343.20 322.87 326.83 659696 -2.88 % NASDAQ
Showing 1 to 20 records out of 358