• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:New 52-week High; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Axon Inc 10-21-2020 106.06 106.69 107.62 103.06 103.26 604587 -2.64 % NASDAQ
Axon Inc 10-21-2020 106.06 106.69 107.62 103.06 103.26 604587 -2.64 % NASDAQ
Aldeyra Therapeu 10-21-2020 7.58 7.55 7.63 7.04 7.09 504593 -6.46 % NASDAQ
Aldeyra Therapeu 10-21-2020 7.58 7.55 7.63 7.04 7.09 504593 -6.46 % NASDAQ
Align Technology 10-21-2020 334.60 334.19 338.67 328.97 335.81 611867 0.36 % NASDAQ
Align Technology 10-21-2020 334.60 334.19 338.67 328.97 335.81 611867 0.36 % NASDAQ
Amer Superconductor 10-21-2020 17.46 17.48 17.55 16.78 17.10 332328 -2.06 % NASDAQ
Amer Superconductor 10-21-2020 17.46 17.48 17.55 16.78 17.10 332328 -2.06 % NASDAQ
Aemetis Inc 10-21-2020 4.45 4.37 5.08 4.37 4.95 3631864 11.24 % NASDAQ
Aemetis Inc 10-21-2020 4.45 4.37 5.08 4.37 4.95 3631864 11.24 % NASDAQ
Ansys Inc 10-21-2020 331.95 332.00 336.43 326.89 327.86 375983 -1.23 % NASDAQ
Ansys Inc 10-21-2020 331.95 332.00 336.43 326.89 327.86 375983 -1.23 % NASDAQ
Bed Bath & Beyond 10-21-2020 24.98 25.12 25.68 24.41 24.44 4610450 -2.16 % NASDAQ
Bed Bath & Beyond 10-21-2020 24.98 25.12 25.68 24.41 24.44 4610450 -2.16 % NASDAQ
Showing 1 to 20 records out of 154