• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Low of today touched 200 day SMA; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Cel-Sci Corp 09-25-2020 12.47 12.31 12.93 12.31 12.72 251248 2.00 % AMEX
Peru All Ishares MSCI ETF 09-25-2020 29.03 28.85 29.13 28.77 29.13 1917 0.34 % AMEX
US Broker-Dealers & Sec Exch Ishares ETF 09-25-2020 59.88 59.29 60.60 59.29 60.52 11218 1.07 % AMEX
Lineage Cell Therapeutics Inc 09-25-2020 0.93 0.92 0.95 0.90 0.93 382109 0.00 % AMEX
0-5 Year High Yield Corp Bond Ishares ETF 09-25-2020 43.56 43.52 43.68 43.46 43.57 1692473 0.02 % AMEX
Ultrapro Short Midcap 400 Proshares 09-25-2020 14.49 14.71 14.74 13.78 13.86 133158 -4.35 % AMEX
Invesco S&P 500 Value With Momentum ETF 09-25-2020 33.82 33.86 34.23 33.79 34.23 2345 1.21 % AMEX
Showing 1 to 13 records out of 13