• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Low of today touched 200 day SMA; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
A10 Networks Inc 09-29-2020 6.69 6.67 6.69 6.45 6.54 999792 -2.24 % NYSE
Axos Financial Inc 09-29-2020 23.69 23.73 23.73 23.14 23.42 373061 -1.14 % NYSE
Acuity Brands Inc 09-29-2020 101.55 101.40 102.48 100.47 100.98 409364 -0.56 % NYSE
Blackrock New York Muni Trust Inc 09-29-2020 13.58 13.65 13.65 13.52 13.56 10293 -0.15 % NYSE
Concord Medical Services 09-29-2020 1.97 1.96 1.99 1.87 1.98 3600 0.51 % NYSE
China Unicom [Hong Kong] Ltd 09-29-2020 6.65 6.57 6.58 6.50 6.55 253237 -1.50 % NYSE
First Mortgage Bonds 09-29-2020 25.14 25.14 25.14 25.12 25.13 10724 -0.04 % NYSE
Entergy Arkansas Inc 09-29-2020 25.12 25.14 25.14 25.12 25.12 3530 0.00 % NYSE
Eaton Vance Senior Floating-Rate Fund 09-29-2020 11.69 11.69 11.69 11.65 11.69 85541 0.00 % NYSE
Gabelli Convertible and Income Securities 09-29-2020 5.39 5.49 5.49 5.36 5.38 10317 -0.19 % NYSE
Gabelli Global Multi-Media Trust 09-29-2020 6.62 6.63 6.67 6.46 6.50 124817 -1.81 % NYSE
Guidewire Software Inc 09-29-2020 106.12 106.27 107.12 105.48 105.53 256648 -0.56 % NYSE
Huami Corp ADR 09-29-2020 12.44 12.42 13.02 12.38 12.83 147095 3.14 % NYSE
Markel Corp 09-29-2020 978.37 974.83 978.99 958.10 968.64 40193 -0.99 % NYSE
Western Asset Muni Partners Fund 09-29-2020 14.21 14.22 14.39 14.22 14.37 35674 1.13 % NYSE
Blackrock Muniholdings Fund II 09-29-2020 14.66 14.69 14.69 14.63 14.69 27345 0.20 % NYSE
Showing 1 to 20 records out of 35